合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18090000 | 2024-05-31 2:57PM EDT | 2024-06-03 | 4.41 | 1.20 | 2.30 | -4.29 | -49.31% | 42 | 0 | 13.88% |
NDXP240604P18090000 | 2024-05-24 3:22PM EDT | 2024-06-04 | 14.53 | 3.50 | 5.10 | 0.00 | - | 10 | 10 | 13.87% |
NDXP240605P18090000 | 2024-05-31 1:04PM EDT | 2024-06-05 | 63.90 | 8.40 | 10.20 | +32.70 | +104.81% | 1 | 3 | 14.40% |
NDXP240607P18090000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 55.60 | 25.50 | 28.80 | 0.00 | - | - | 1 | 16.18% |